Procter & Gamble Hygiene and Health Care Limited (PGHH.NS)

INR 14120.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 17480.0 17612.75 17368.8 17497.15 9977.00
18 Sep, 2023 17432.0 17624.8 17400.0 17480.65 15.63 Thousand
15 Sep, 2023 17316.0 17504.05 17261.55 17452.15 22.24 Thousand
14 Sep, 2023 17338.0 17687.25 17020.0 17230.85 4202.00