Procter & Gamble Hygiene and Health Care Limited (PGHH.NS)
INR 14120.0
(-0.86%)
INR 14120.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14298.0 | 14298.0 | 14112.0 | 14121.0 | 244.00 |
| 21 May, 2025 | 14250.0 | 14295.0 | 14159.0 | 14251.0 | 116.00 |
| 20 May, 2025 | 14397.0 | 14397.0 | 14292.0 | 14317.0 | 106.00 |
| 19 May, 2025 | 14349.0 | 14430.0 | 14342.0 | 14388.0 | 251.00 |
| 16 May, 2025 | 14284.0 | 14400.0 | 14099.0 | 14349.0 | 8398.00 |
| 15 May, 2025 | 14000.0 | 14308.0 | 13914.0 | 14284.0 | 6676.00 |
| 14 May, 2025 | 14100.0 | 14100.0 | 13910.0 | 13953.0 | 3477.00 |
| 13 May, 2025 | 13999.0 | 14088.0 | 13955.0 | 13986.0 | 4499.00 |
| 12 May, 2025 | 14015.0 | 14149.0 | 13934.0 | 13999.0 | 4017.00 |
| 09 May, 2025 | 13730.0 | 13970.0 | 13679.0 | 13934.0 | 4964.00 |
GSTMF
ASTL
CLE
TREIF
JOG
SHRS