Procter & Gamble Hygiene and Health Care Limited (PGHH.NS)
INR 14120.0
(-0.86%)
INR 14120.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 17901.85 | 18052.15 | 17721.6 | 17891.7 | 3152.00 |
| 05 Oct, 2023 | 17785.0 | 18000.0 | 17721.0 | 17819.9 | 3218.00 |
| 04 Oct, 2023 | 17820.0 | 18000.0 | 17626.0 | 17773.15 | 11.03 Thousand |
| 03 Oct, 2023 | 17949.75 | 18125.75 | 17640.0 | 17786.65 | 4677.00 |
| 29 Sep, 2023 | 17800.0 | 18089.9 | 17581.25 | 17952.45 | 10.55 Thousand |
| 28 Sep, 2023 | 18307.05 | 18597.95 | 17411.0 | 17717.7 | 13.79 Thousand |
| 27 Sep, 2023 | 17678.15 | 18490.0 | 17632.1 | 18367.6 | 17.65 Thousand |
| 26 Sep, 2023 | 17600.0 | 17815.3 | 17531.15 | 17715.7 | 13.87 Thousand |
| 25 Sep, 2023 | 17704.85 | 17800.0 | 17460.15 | 17562.8 | 2414.00 |
| 22 Sep, 2023 | 17182.5 | 17819.95 | 17095.85 | 17677.7 | 8695.00 |
GSTMF
ASTL
CLE
TREIF
JOG
SHRS