Power & Instrumental (Gujarat) Limited (PIGL.NS)
INR 161.44
(-2.0%)
INR 161.44
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 154.57 | 154.57 | 154.57 | 154.57 | 10.39 Thousand |
| 20 May, 2025 | 157.73 | 157.73 | 157.73 | 157.73 | 1337.00 |
| 19 May, 2025 | 160.98 | 160.98 | 160.98 | 160.98 | 10.89 Thousand |
| 16 May, 2025 | 157.83 | 157.83 | 157.83 | 157.83 | 4378.00 |
| 15 May, 2025 | 154.74 | 154.74 | 154.74 | 154.74 | 5455.00 |
| 14 May, 2025 | 151.71 | 151.71 | 151.71 | 151.71 | 6652.00 |
| 13 May, 2025 | 154.81 | 154.81 | 154.81 | 154.81 | 2439.00 |
| 12 May, 2025 | 161.2 | 161.2 | 157.97 | 157.97 | 2272.00 |
| 09 May, 2025 | 161.2 | 161.2 | 161.2 | 161.2 | 4971.00 |
| 08 May, 2025 | 166.1 | 166.15 | 164.49 | 164.49 | 13.01 Thousand |
HPNN
OP
1969
4057
AWM
CAPPIPES