Power & Instrumental (Gujarat) Limited (PIGL.NS)
INR 161.44
(-2.0%)
INR 161.44
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 144.9 | 145.27 | 144.9 | 145.27 | 33.17 Thousand |
| 17 Apr, 2025 | 136.84 | 142.43 | 136.84 | 142.43 | 25.69 Thousand |
| 16 Apr, 2025 | 139.65 | 139.8 | 139.64 | 139.64 | 34.65 Thousand |
| 15 Apr, 2025 | 146.01 | 146.01 | 142.49 | 142.49 | 31.89 Thousand |
| 11 Apr, 2025 | 145.4 | 145.4 | 145.4 | 145.4 | 3004.00 |
| 09 Apr, 2025 | 148.37 | 148.37 | 148.37 | 148.37 | 1202.00 |
| 08 Apr, 2025 | 151.4 | 151.4 | 151.4 | 151.4 | 1085.00 |
| 07 Apr, 2025 | 154.49 | 154.49 | 154.49 | 154.49 | 806.00 |
| 04 Apr, 2025 | 157.65 | 157.65 | 157.65 | 157.65 | 912.00 |
| 03 Apr, 2025 | 160.87 | 160.87 | 160.87 | 160.87 | 17.98 Thousand |
HPNN
OP
1969
4057
AWM
CAPPIPES