Power & Instrumental (Gujarat) Limited (PIGL.NS)
INR 161.44
(-2.0%)
INR 161.44
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 158.13 | 164.5 | 158.13 | 162.9 | 4885.00 |
| 06 May, 2025 | 164.66 | 167.75 | 161.36 | 161.36 | 16.59 Thousand |
| 05 May, 2025 | 158.5 | 164.66 | 158.5 | 164.66 | 10.72 Thousand |
| 02 May, 2025 | 161.44 | 161.44 | 161.44 | 161.44 | 9188.00 |
| 30 Apr, 2025 | 166.84 | 166.84 | 164.74 | 164.74 | 38.23 Thousand |
| 29 Apr, 2025 | 163.57 | 163.57 | 163.57 | 163.57 | 5244.00 |
| 28 Apr, 2025 | 160.37 | 160.37 | 160.37 | 160.37 | 7645.00 |
| 25 Apr, 2025 | 157.2 | 157.23 | 157.2 | 157.23 | 55.15 Thousand |
| 24 Apr, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 2165.00 |
| 23 Apr, 2025 | 151.13 | 151.13 | 151.13 | 151.13 | 10.26 Thousand |
HPNN
OP
1969
4057
AWM
CAPPIPES