Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 161.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 45.0 45.0 43.5 44.1 4634.00
17 Oct, 2023 46.05 46.05 44.5 44.9 14.91 Thousand
16 Oct, 2023 41.8 43.9 41.8 43.9 26.44 Thousand
13 Oct, 2023 44.45 44.45 41.65 41.85 33.32 Thousand
12 Oct, 2023 42.75 43.55 41.85 43.25 25.8 Thousand
11 Oct, 2023 42.9 42.9 40.3 41.5 6270.00
10 Oct, 2023 41.45 42.7 40.05 41.75 7198.00
09 Oct, 2023 42.5 42.5 40.55 41.45 7280.00
06 Oct, 2023 41.65 42.95 41.65 42.0 13.02 Thousand
05 Oct, 2023 43.35 44.2 41.35 41.6 22.19 Thousand