Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 161.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 41.65 42.95 41.65 42.0 13.02 Thousand
05 Oct, 2023 43.35 44.2 41.35 41.6 22.19 Thousand
04 Oct, 2023 43.9 44.55 43.0 43.35 3701.00
03 Oct, 2023 46.15 46.15 43.55 43.85 3872.00
29 Sep, 2023 45.0 45.4 43.7 44.1 5357.00
28 Sep, 2023 47.05 47.05 44.1 45.45 18.57 Thousand
27 Sep, 2023 47.15 47.15 45.15 46.4 51.84 Thousand
26 Sep, 2023 44.95 44.95 44.95 44.95 13.38 Thousand
25 Sep, 2023 41.75 42.85 41.7 42.85 7741.00
22 Sep, 2023 41.35 41.35 40.15 40.85 3130.00