PI Industries Limited (PIIND.NS)

INR 3709.9

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3408.7 3416.9 3376.0 3385.95 158.91 Thousand
04 Oct, 2023 3400.1 3416.45 3380.7 3394.15 164.97 Thousand
03 Oct, 2023 3453.0 3453.0 3400.0 3414.65 196.75 Thousand
02 Oct, 2023 3453.0 3453.0 3400.0 3414.65 196.75 Thousand
29 Sep, 2023 3420.05 3479.6 3406.8 3453.0 143.14 Thousand
28 Sep, 2023 3462.0 3467.8 3376.0 3395.15 360.49 Thousand
27 Sep, 2023 3413.95 3467.05 3378.05 3454.15 360.49 Thousand
26 Sep, 2023 3403.95 3430.0 3396.1 3406.35 253.8 Thousand
25 Sep, 2023 3415.6 3438.05 3381.0 3393.2 382.42 Thousand
24 Sep, 2023 3415.6 3438.05 3381.0 3393.2 382.42 Thousand