PI Industries Limited (PIIND)
INR 3919.1
(-2.39%)
INR 3919.1
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4015.0 | 4027.8 | 3904.3 | 3919.1 | 101.78 Thousand |
| 07 Aug, 2025 | 4065.0 | 4100.3 | 3957.1 | 4023.8 | 179.29 Thousand |
| 06 Aug, 2025 | 4120.0 | 4128.1 | 4066.0 | 4084.9 | 67.6 Thousand |
| 05 Aug, 2025 | 4145.0 | 4149.0 | 4091.3 | 4109.3 | 91.34 Thousand |
| 04 Aug, 2025 | 4190.0 | 4190.1 | 4067.7 | 4138.0 | 159.2 Thousand |
| 01 Aug, 2025 | 4275.0 | 4275.0 | 4152.3 | 4152.3 | 94.31 Thousand |
| 31 Jul, 2025 | 4240.0 | 4315.0 | 4175.0 | 4250.9 | 265.73 Thousand |
| 30 Jul, 2025 | 4257.0 | 4330.0 | 4249.5 | 4324.2 | 249.59 Thousand |
| 29 Jul, 2025 | 4086.4 | 4258.0 | 4039.7 | 4249.5 | 221.47 Thousand |
| 28 Jul, 2025 | 4086.4 | 4165.0 | 4054.6 | 4113.0 | 124.61 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL