PI Industries Limited (PIIND.NS)
INR 3709.9
(1.91%)
INR 3709.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3701.0 | 3819.0 | 3701.0 | 3790.0 | 126.98 Thousand |
| 19 May, 2025 | 3795.0 | 3795.0 | 3758.5 | 3758.5 | 8775.00 |
| 16 May, 2025 | 3712.0 | 3789.0 | 3652.9 | 3769.7 | 602.5 Thousand |
| 15 May, 2025 | 3652.0 | 3733.6 | 3622.0 | 3691.3 | 181.58 Thousand |
| 14 May, 2025 | 3635.0 | 3660.0 | 3607.2 | 3651.0 | 115.21 Thousand |
| 13 May, 2025 | 3731.5 | 3731.5 | 3630.0 | 3638.6 | 253.55 Thousand |
| 12 May, 2025 | 3685.2 | 3739.0 | 3654.2 | 3708.4 | 206.68 Thousand |
| 09 May, 2025 | 3550.0 | 3657.9 | 3550.0 | 3639.7 | 108.12 Thousand |
| 08 May, 2025 | 3651.3 | 3668.8 | 3587.4 | 3611.4 | 325.79 Thousand |
| 07 May, 2025 | 3551.2 | 3687.9 | 3551.2 | 3658.1 | 141.31 Thousand |
8937
POLYPLEX
ONEI
2480
8054
4065