PI Industries Limited (PIIND)

INR 4120.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 4125.0 4152.0 4086.2 4120.9 78.54 Thousand
17 Jul, 2025 4116.5 4145.3 4073.9 4135.8 124.03 Thousand
16 Jul, 2025 4150.0 4159.4 4085.2 4104.4 145.05 Thousand
15 Jul, 2025 4059.9 4179.0 4059.9 4172.0 126.01 Thousand
14 Jul, 2025 4011.9 4061.7 3975.4 4050.1 184.8 Thousand
11 Jul, 2025 4042.9 4068.0 4026.5 4044.8 204.12 Thousand
10 Jul, 2025 4145.1 4178.8 4030.0 4041.9 278.36 Thousand
09 Jul, 2025 4130.0 4193.0 4126.0 4168.4 92.8 Thousand
08 Jul, 2025 4154.0 4179.9 4125.0 4148.5 204.38 Thousand
07 Jul, 2025 4220.0 4220.0 4136.9 4162.1 93.14 Thousand