Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5057.5
(4.35%)
INR 5057.5
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5194.95 | 5272.65 | 5180.1 | 5224.8 | 4526.00 |
| 06 Jan, 2025 | 5401.0 | 5409.45 | 5100.1 | 5203.05 | 10.85 Thousand |
| 03 Jan, 2025 | 5521.0 | 5541.9 | 5400.05 | 5425.1 | 4142.00 |
| 02 Jan, 2025 | 5400.0 | 5500.0 | 5395.0 | 5439.4 | 3943.00 |
| 01 Jan, 2025 | 5361.15 | 5510.95 | 5350.0 | 5404.0 | 6500.00 |
| 31 Dec, 2024 | 5372.3 | 5451.25 | 5251.05 | 5433.6 | 7694.00 |
| 30 Dec, 2024 | 5411.05 | 5473.95 | 5380.0 | 5396.25 | 2028.00 |
| 27 Dec, 2024 | 5501.0 | 5609.9 | 5421.0 | 5436.75 | 3300.00 |
| 26 Dec, 2024 | 5547.05 | 5569.2 | 5451.05 | 5489.45 | 2671.00 |
| 24 Dec, 2024 | 5449.95 | 5724.85 | 5425.05 | 5522.15 | 7209.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND