Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5107.8
(-1.77%)
INR 5107.8
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 5200.0 | 5235.0 | 5101.0 | 5107.8 | 3710.00 |
| 03 Sep, 2025 | 5071.0 | 5180.0 | 5071.0 | 5170.3 | 2290.00 |
| 02 Sep, 2025 | 5000.0 | 5140.0 | 5000.0 | 5090.7 | 5786.00 |
| 01 Sep, 2025 | 4850.0 | 5087.9 | 4850.0 | 5048.5 | 3570.00 |
| 29 Aug, 2025 | 4855.5 | 4931.5 | 4851.0 | 4866.0 | 735.00 |
| 28 Aug, 2025 | 4890.0 | 4944.5 | 4861.0 | 4877.0 | 1615.00 |
| 27 Aug, 2025 | 4928.5 | 4928.5 | 4928.5 | 4928.5 | - |
| 26 Aug, 2025 | 4935.0 | 4956.0 | 4884.5 | 4928.5 | 2163.00 |
| 25 Aug, 2025 | 5040.5 | 5061.0 | 4915.0 | 4975.5 | 2833.00 |
| 22 Aug, 2025 | 5055.0 | 5090.0 | 5016.0 | 5039.5 | 1909.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND