Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4650.0 | 4684.7 | 4630.0 | 4647.4 | 399.00 |
| 15 May, 2025 | 4435.0 | 4467.8 | 4415.6 | 4443.3 | 97.00 |
| 14 May, 2025 | 4370.1 | 4383.7 | 4342.5 | 4363.0 | 125.00 |
| 13 May, 2025 | 4329.0 | 4351.3 | 4271.2 | 4310.6 | 227.00 |
| 12 May, 2025 | 4324.9 | 4348.8 | 4269.4 | 4291.2 | 344.00 |
| 09 May, 2025 | 4105.0 | 4153.4 | 4054.3 | 4129.8 | 3966.00 |
| 08 May, 2025 | 4228.4 | 4248.5 | 4105.0 | 4168.8 | 4464.00 |
| 07 May, 2025 | 4130.0 | 4262.5 | 4045.5 | 4199.8 | 5854.00 |
| 06 May, 2025 | 4306.0 | 4336.0 | 4100.0 | 4129.7 | 4303.00 |
| 05 May, 2025 | 4306.6 | 4331.2 | 4223.3 | 4300.2 | 3541.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS