Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5185.0
(-100.0%)
INR 5185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5221.0 | 5260.5 | 5147.5 | 5185.0 | 1622.00 |
| 02 Dec, 2025 | 5147.0 | 5269.0 | 5136.0 | 5244.5 | 3139.00 |
| 01 Dec, 2025 | 5112.5 | 5243.5 | 5112.5 | 5179.0 | 1972.00 |
| 28 Nov, 2025 | 5061.5 | 5147.5 | 5047.0 | 5112.5 | 1706.00 |
| 27 Nov, 2025 | 5146.0 | 5150.0 | 5000.0 | 5056.5 | 3294.00 |
| 26 Nov, 2025 | 5119.0 | 5180.0 | 5119.0 | 5141.0 | 3108.00 |
| 25 Nov, 2025 | 5206.5 | 5259.5 | 5100.5 | 5119.5 | 2482.00 |
| 24 Nov, 2025 | 5229.0 | 5318.5 | 5180.0 | 5202.0 | 1765.00 |
| 21 Nov, 2025 | 5279.0 | 5324.5 | 5255.0 | 5273.5 | 1488.00 |
| 20 Nov, 2025 | 5208.0 | 5391.0 | 5208.0 | 5305.5 | 3534.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND