Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5314.5
(-0.43%)
INR 5314.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5337.5 | 5353.0 | 5300.0 | 5314.5 | 2910.00 |
| 17 Jul, 2025 | 5348.0 | 5404.5 | 5325.0 | 5354.5 | 2812.00 |
| 16 Jul, 2025 | 5323.0 | 5365.5 | 5321.5 | 5348.0 | 1664.00 |
| 15 Jul, 2025 | 5317.0 | 5348.0 | 5299.0 | 5306.0 | 2470.00 |
| 14 Jul, 2025 | 5317.0 | 5325.0 | 5240.0 | 5291.0 | 4388.00 |
| 11 Jul, 2025 | 5475.0 | 5475.0 | 5280.5 | 5318.0 | 6367.00 |
| 10 Jul, 2025 | 5446.5 | 5510.0 | 5415.0 | 5435.5 | 5223.00 |
| 09 Jul, 2025 | 5434.0 | 5454.0 | 5389.0 | 5433.5 | 4768.00 |
| 08 Jul, 2025 | 5375.0 | 5515.0 | 5375.0 | 5428.0 | 6456.00 |
| 07 Jul, 2025 | 5485.0 | 5519.5 | 5324.0 | 5415.0 | 10.26 Thousand |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND