Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 4928.5
(-0.13%)
INR 4928.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5396.0 | 5400.0 | 5174.95 | 5281.25 | 6670.00 |
| 06 Sep, 2024 | 5525.8 | 5543.95 | 5331.25 | 5379.95 | 4670.00 |
| 05 Sep, 2024 | 5456.0 | 5580.0 | 5456.0 | 5512.75 | 4782.00 |
| 04 Sep, 2024 | 5524.1 | 5535.3 | 5436.05 | 5454.85 | 3303.00 |
| 03 Sep, 2024 | 5455.0 | 5490.0 | 5432.1 | 5452.2 | 4908.00 |
| 02 Sep, 2024 | 5568.1 | 5568.1 | 5401.1 | 5435.8 | 3207.00 |
| 30 Aug, 2024 | 5598.25 | 5600.0 | 5482.7 | 5495.6 | 3106.00 |
| 29 Aug, 2024 | 5578.25 | 5580.0 | 5475.05 | 5565.15 | 6374.00 |
| 28 Aug, 2024 | 5650.0 | 5725.0 | 5475.0 | 5516.05 | 21.71 Thousand |
| 27 Aug, 2024 | 5600.0 | 5690.0 | 5485.0 | 5583.75 | 20.1 Thousand |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND