Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5090.7
(1.81%)
INR 5090.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2636.0 | 2745.0 | 2636.0 | 2699.6 | 30.62 Thousand |
| 20 Nov, 2023 | 2594.0 | 2679.9 | 2578.65 | 2626.3 | 36.66 Thousand |
| 17 Nov, 2023 | 2437.0 | 2590.0 | 2385.0 | 2543.7 | 38.6 Thousand |
| 16 Nov, 2023 | 2400.0 | 2411.9 | 2365.0 | 2390.9 | 2842.00 |
| 15 Nov, 2023 | 2425.0 | 2465.1 | 2378.0 | 2390.7 | 7597.00 |
| 13 Nov, 2023 | 2356.85 | 2422.45 | 2352.0 | 2386.25 | 5307.00 |
| 10 Nov, 2023 | 2350.0 | 2375.95 | 2298.05 | 2338.0 | 3165.00 |
| 09 Nov, 2023 | 2345.0 | 2364.95 | 2337.25 | 2341.7 | 2893.00 |
| 08 Nov, 2023 | 2334.95 | 2364.0 | 2320.4 | 2335.8 | 3188.00 |
| 07 Nov, 2023 | 2373.95 | 2375.0 | 2315.0 | 2334.4 | 1724.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND