Pioneer Embroideries Limited (PIONEEREMB)
INR 37.99
(-2.01%)
INR 37.99
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 50.03 | 50.1 | 49.1 | 49.45 | 44.1 Thousand |
| 01 Jul, 2024 | 48.74 | 49.94 | 48.5 | 49.05 | 28.81 Thousand |
| 28 Jun, 2024 | 47.7 | 49.34 | 47.7 | 48.74 | 35.51 Thousand |
| 27 Jun, 2024 | 49.51 | 49.53 | 47.71 | 48.05 | 19.57 Thousand |
| 26 Jun, 2024 | 49.9 | 49.9 | 48.05 | 49.51 | 27.85 Thousand |
| 25 Jun, 2024 | 49.12 | 51.0 | 48.37 | 49.17 | 32.65 Thousand |
| 24 Jun, 2024 | 49.7 | 50.85 | 48.61 | 50.02 | 50.08 Thousand |
| 21 Jun, 2024 | 50.0 | 50.83 | 48.21 | 49.34 | 35.62 Thousand |
| 20 Jun, 2024 | 48.45 | 50.85 | 48.45 | 49.82 | 68.9 Thousand |
| 19 Jun, 2024 | 50.8 | 50.8 | 49.02 | 49.2 | 42.64 Thousand |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA