Pioneer Embroideries Limited (PIONEEREMB)

INR 42.15

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 41.38 42.59 41.36 42.15 8087.00
18 Jul, 2025 42.0 42.9 41.55 41.91 8587.00
17 Jul, 2025 42.45 43.16 42.05 42.45 4157.00
16 Jul, 2025 44.16 44.16 42.12 42.4 8850.00
15 Jul, 2025 42.03 42.99 42.02 42.54 1898.00
14 Jul, 2025 42.51 42.77 42.06 42.39 9133.00
11 Jul, 2025 43.08 43.78 42.01 42.36 22.44 Thousand
10 Jul, 2025 43.89 43.89 42.85 43.08 8630.00
09 Jul, 2025 43.11 43.58 42.4 43.02 10.64 Thousand
08 Jul, 2025 44.68 45.44 43.0 43.32 37.91 Thousand