Pioneer Embroideries Limited (PIONEEREMB)

INR 41.22

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 41.26 42.35 41.07 41.22 8596.00
23 Jul, 2025 42.11 42.59 41.6 41.95 8997.00
22 Jul, 2025 42.2 42.68 41.25 42.12 13.81 Thousand
21 Jul, 2025 41.38 42.59 41.36 42.15 8087.00
18 Jul, 2025 42.0 42.9 41.55 41.91 8587.00
17 Jul, 2025 42.45 43.16 42.05 42.45 4157.00
16 Jul, 2025 44.16 44.16 42.12 42.4 8850.00
15 Jul, 2025 42.03 42.99 42.02 42.54 1898.00
14 Jul, 2025 42.51 42.77 42.06 42.39 9133.00
11 Jul, 2025 43.08 43.78 42.01 42.36 22.44 Thousand