Pioneer Embroideries Limited (PIONEEREMB)

INR 37.48

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 45.5 45.5 43.05 44.6 13.75 Thousand
24 Apr, 2024 47.55 47.55 44.7 45.3 25.51 Thousand
23 Apr, 2024 43.4 45.45 43.1 45.35 57.83 Thousand
22 Apr, 2024 42.95 43.5 41.3 43.35 35.95 Thousand
19 Apr, 2024 42.0 43.0 40.3 42.75 21 Thousand
18 Apr, 2024 42.85 42.85 41.35 42.0 5871.00
16 Apr, 2024 41.0 42.4 40.0 41.55 7885.00
15 Apr, 2024 42.85 42.85 40.75 41.0 14.13 Thousand
12 Apr, 2024 43.7 43.7 41.3 42.0 22.7 Thousand
10 Apr, 2024 41.85 42.85 41.0 41.65 21.24 Thousand