Pioneer Embroideries Limited (PIONEEREMB)
INR 38.4
(1.56%)
INR 38.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 52.5 | 53.15 | 51.2 | 53.05 | 22.95 Thousand |
| 16 Feb, 2024 | 53.8 | 53.8 | 49.7 | 51.15 | 11.76 Thousand |
| 15 Feb, 2024 | 51.65 | 51.95 | 50.4 | 51.45 | 11.56 Thousand |
| 14 Feb, 2024 | 50.0 | 51.1 | 49.0 | 51.0 | 12 Thousand |
| 13 Feb, 2024 | 50.0 | 52.85 | 48.55 | 50.0 | 14.57 Thousand |
| 12 Feb, 2024 | 52.2 | 53.65 | 50.65 | 50.85 | 33.31 Thousand |
| 09 Feb, 2024 | 55.45 | 55.45 | 52.35 | 52.75 | 24.31 Thousand |
| 08 Feb, 2024 | 54.0 | 55.45 | 53.3 | 53.65 | 29.83 Thousand |
| 07 Feb, 2024 | 56.95 | 56.95 | 54.2 | 54.6 | 29.87 Thousand |
| 06 Feb, 2024 | 56.8 | 56.8 | 54.0 | 55.7 | 66.81 Thousand |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA