Platinum Industries Ltd (PLATIND)
INR 277.75
(-2.54%)
INR 277.75
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 285.0 | 293.45 | 272.1 | 277.75 | 110.51 Thousand |
| 13 Aug, 2025 | 275.95 | 285.0 | 272.0 | 283.0 | 94.51 Thousand |
| 12 Aug, 2025 | 269.0 | 280.0 | 269.0 | 272.0 | 76.65 Thousand |
| 11 Aug, 2025 | 275.0 | 276.75 | 269.05 | 270.65 | 66.07 Thousand |
| 08 Aug, 2025 | 277.6 | 278.9 | 270.1 | 271.8 | 51.77 Thousand |
| 07 Aug, 2025 | 271.45 | 286.3 | 269.7 | 276.95 | 141.49 Thousand |
| 06 Aug, 2025 | 280.5 | 282.3 | 271.15 | 273.05 | 51.12 Thousand |
| 05 Aug, 2025 | 282.0 | 286.95 | 277.0 | 278.95 | 76.25 Thousand |
| 04 Aug, 2025 | 276.1 | 284.1 | 273.1 | 282.35 | 76.95 Thousand |
| 01 Aug, 2025 | 283.05 | 286.85 | 275.0 | 276.1 | 88.2 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN