Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 266.25 | 277.0 | 259.05 | 260.5 | 136.43 Thousand |
| 02 Dec, 2025 | 263.25 | 274.8 | 262.2 | 268.95 | 188.69 Thousand |
| 01 Dec, 2025 | 272.0 | 273.45 | 264.8 | 265.8 | 57.16 Thousand |
| 28 Nov, 2025 | 275.05 | 276.5 | 265.35 | 269.4 | 90.29 Thousand |
| 27 Nov, 2025 | 277.2 | 284.8 | 273.05 | 274.55 | 128.62 Thousand |
| 26 Nov, 2025 | 273.5 | 278.35 | 272.8 | 277.2 | 61.09 Thousand |
| 25 Nov, 2025 | 275.0 | 278.0 | 270.8 | 273.55 | 146.87 Thousand |
| 24 Nov, 2025 | 271.3 | 276.0 | 268.55 | 273.6 | 131.46 Thousand |
| 21 Nov, 2025 | 274.0 | 276.45 | 269.0 | 273.7 | 196.37 Thousand |
| 20 Nov, 2025 | 273.95 | 279.0 | 271.25 | 275.6 | 154.53 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN