Platinum Industries Ltd (PLATIND.NS)
INR 247.7
(-1.43%)
INR 247.7
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 277.0 | 282.0 | 277.0 | 277.6 | 9043.00 |
| 25 Jun, 2025 | 274.25 | 278.35 | 274.25 | 277.9 | 5578.00 |
| 24 Jun, 2025 | 274.0 | 277.55 | 272.6 | 272.6 | 7785.00 |
| 23 Jun, 2025 | 266.85 | 270.15 | 266.85 | 267.75 | 5633.00 |
| 20 Jun, 2025 | 265.75 | 275.95 | 264.25 | 271.25 | 96.77 Thousand |
| 19 Jun, 2025 | 268.15 | 273.55 | 262.35 | 264.9 | 118.71 Thousand |
| 18 Jun, 2025 | 277.1 | 278.4 | 268.3 | 269.15 | 141.12 Thousand |
| 17 Jun, 2025 | 276.0 | 284.9 | 274.45 | 275.05 | 94.12 Thousand |
| 16 Jun, 2025 | 278.0 | 284.7 | 274.3 | 276.75 | 182.77 Thousand |
| 13 Jun, 2025 | 278.1 | 290.0 | 275.95 | 283.0 | 140.17 Thousand |
RWL
CIZN
HL-PB
BACTIQ
SGMNF
TIDE