Platinum Industries Ltd (PLATIND)

INR 260.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 191.0 191.0 184.7 184.7 671.58 Thousand
11 Mar, 2024 194.35 204.4 194.35 194.4 876.44 Thousand
07 Mar, 2024 199.65 220.65 199.65 204.55 1.64 Million
06 Mar, 2024 210.15 210.15 210.15 210.15 95.69 Thousand
05 Mar, 2024 225.0 236.25 221.0 221.2 5.4 Million