Platinum Industries Ltd (PLATIND)
INR 310.3
(6.71%)
INR 310.3
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 290.8 | 314.9 | 290.8 | 310.3 | 1.28 Million |
| 16 Jul, 2025 | 273.8 | 297.0 | 271.05 | 290.75 | 800.63 Thousand |
| 15 Jul, 2025 | 269.8 | 274.95 | 268.15 | 272.7 | 73.31 Thousand |
| 14 Jul, 2025 | 266.4 | 268.55 | 262.05 | 267.45 | 66.84 Thousand |
| 11 Jul, 2025 | 267.4 | 268.3 | 262.2 | 266.4 | 71.78 Thousand |
| 10 Jul, 2025 | 266.5 | 270.6 | 261.1 | 264.8 | 86.09 Thousand |
| 09 Jul, 2025 | 271.0 | 271.15 | 264.0 | 266.1 | 121.46 Thousand |
| 08 Jul, 2025 | 274.0 | 275.0 | 267.0 | 268.95 | 112.3 Thousand |
| 07 Jul, 2025 | 273.55 | 277.65 | 267.85 | 269.1 | 78.65 Thousand |
| 04 Jul, 2025 | 275.45 | 278.5 | 269.4 | 274.9 | 159.72 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN