Platinum Industries Ltd (PLATIND)
INR 277.75
(-2.54%)
INR 277.75
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 187.95 | 188.7 | 181.65 | 183.25 | 232.66 Thousand |
| 16 Apr, 2024 | 182.0 | 187.9 | 180.25 | 184.65 | 131.48 Thousand |
| 15 Apr, 2024 | 180.1 | 186.65 | 180.1 | 181.6 | 195.89 Thousand |
| 12 Apr, 2024 | 195.85 | 197.95 | 188.85 | 189.9 | 214.58 Thousand |
| 10 Apr, 2024 | 197.0 | 198.5 | 191.7 | 195.85 | 172.48 Thousand |
| 09 Apr, 2024 | 201.15 | 202.7 | 195.0 | 196.75 | 198.86 Thousand |
| 08 Apr, 2024 | 203.0 | 204.7 | 196.4 | 200.6 | 230.58 Thousand |
| 05 Apr, 2024 | 203.5 | 203.5 | 197.35 | 200.0 | 349.49 Thousand |
| 04 Apr, 2024 | 211.0 | 211.4 | 201.1 | 204.1 | 596.05 Thousand |
| 03 Apr, 2024 | 197.0 | 213.9 | 190.3 | 205.85 | 3.77 Million |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN