Platinum Industries Ltd (PLATIND)
INR 273.75
(-0.29%)
INR 273.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 456.25 | 470.05 | 455.3 | 462.75 | 246.81 Thousand |
| 18 Dec, 2024 | 462.5 | 474.0 | 455.35 | 469.5 | 424.08 Thousand |
| 17 Dec, 2024 | 496.9 | 496.9 | 460.3 | 465.3 | 760.26 Thousand |
| 16 Dec, 2024 | 492.0 | 502.05 | 486.2 | 497.0 | 846.7 Thousand |
| 13 Dec, 2024 | 468.8 | 496.2 | 464.75 | 487.3 | 1.91 Million |
| 12 Dec, 2024 | 473.6 | 478.9 | 465.05 | 469.7 | 380.03 Thousand |
| 11 Dec, 2024 | 455.95 | 474.8 | 455.0 | 471.4 | 402.12 Thousand |
| 10 Dec, 2024 | 464.65 | 466.4 | 447.35 | 454.85 | 434.33 Thousand |
| 09 Dec, 2024 | 473.0 | 477.0 | 460.35 | 462.4 | 357.05 Thousand |
| 06 Dec, 2024 | 468.05 | 485.9 | 464.05 | 472.1 | 1.04 Million |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN