Platinum Industries Ltd (PLATIND)

INR 264.55

(-3.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 439.9 460.0 433.4 440.0 992.97 Thousand
22 Oct, 2024 471.0 479.0 438.0 442.3 1.25 Million
21 Oct, 2024 450.55 484.8 450.55 470.85 1.36 Million
18 Oct, 2024 436.1 455.0 421.55 447.1 897.07 Thousand
17 Oct, 2024 446.75 454.0 430.1 433.35 641.37 Thousand
16 Oct, 2024 422.9 463.1 419.55 443.15 2.41 Million
15 Oct, 2024 393.8 427.55 387.3 421.45 883.3 Thousand
14 Oct, 2024 381.45 394.0 377.15 391.7 258.45 Thousand
11 Oct, 2024 388.4 395.0 374.05 379.25 280.59 Thousand
10 Oct, 2024 380.0 389.85 378.0 387.05 254.87 Thousand