Plaza Wires Limited (PLAZACABLE)
INR 56.2
(-1.39%)
INR 56.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 60.85 | 61.71 | 59.01 | 59.63 | 24.99 Thousand |
| 24 Feb, 2025 | 63.0 | 63.0 | 60.55 | 60.85 | 23.24 Thousand |
| 21 Feb, 2025 | 61.8 | 64.25 | 61.8 | 63.07 | 35.31 Thousand |
| 20 Feb, 2025 | 59.06 | 62.9 | 59.06 | 62.49 | 34.5 Thousand |
| 19 Feb, 2025 | 57.5 | 60.88 | 57.5 | 59.39 | 28.2 Thousand |
| 18 Feb, 2025 | 61.65 | 61.65 | 58.1 | 58.59 | 34.97 Thousand |
| 17 Feb, 2025 | 62.05 | 63.29 | 59.6 | 60.43 | 35.88 Thousand |
| 14 Feb, 2025 | 69.0 | 69.0 | 61.8 | 62.64 | 43.73 Thousand |
| 13 Feb, 2025 | 68.97 | 69.28 | 65.21 | 66.21 | 30.6 Thousand |
| 12 Feb, 2025 | 69.73 | 69.73 | 65.75 | 66.74 | 30.58 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND