Plaza Wires Limited (PLAZACABLE)
INR 56.51
(1.82%)
INR 56.51
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 69.73 | 69.73 | 65.75 | 66.74 | 30.58 Thousand |
| 11 Feb, 2025 | 71.0 | 71.0 | 69.45 | 69.63 | 23.09 Thousand |
| 10 Feb, 2025 | 70.72 | 72.65 | 70.0 | 70.14 | 15.17 Thousand |
| 07 Feb, 2025 | 72.5 | 72.5 | 70.21 | 70.71 | 13.83 Thousand |
| 06 Feb, 2025 | 73.25 | 73.25 | 71.1 | 72.2 | 14.61 Thousand |
| 05 Feb, 2025 | 72.2 | 72.25 | 71.02 | 71.8 | 17.17 Thousand |
| 04 Feb, 2025 | 70.5 | 71.67 | 70.03 | 70.84 | 22.82 Thousand |
| 03 Feb, 2025 | 72.21 | 72.21 | 70.3 | 71.06 | 27.18 Thousand |
| 01 Feb, 2025 | 72.0 | 72.89 | 71.0 | 71.42 | 22.17 Thousand |
| 31 Jan, 2025 | 70.97 | 71.75 | 70.1 | 71.32 | 28.5 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND