Plaza Wires Limited (PLAZACABLE)
INR 55.82
(0.58%)
INR 55.82
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 82.85 | 82.85 | 81.0 | 81.24 | 29.82 Thousand |
| 14 Oct, 2024 | 82.5 | 83.0 | 81.9 | 82.3 | 28.05 Thousand |
| 11 Oct, 2024 | 81.5 | 83.0 | 81.5 | 82.56 | 35.19 Thousand |
| 10 Oct, 2024 | 83.0 | 83.29 | 81.9 | 82.19 | 23.17 Thousand |
| 09 Oct, 2024 | 80.36 | 83.09 | 80.36 | 82.46 | 22.31 Thousand |
| 08 Oct, 2024 | 80.0 | 82.21 | 75.25 | 81.96 | 73 Thousand |
| 07 Oct, 2024 | 82.1 | 83.9 | 77.02 | 79.57 | 168.39 Thousand |
| 04 Oct, 2024 | 82.89 | 82.89 | 81.0 | 82.5 | 68.18 Thousand |
| 03 Oct, 2024 | 82.26 | 84.44 | 81.66 | 82.1 | 118.19 Thousand |
| 01 Oct, 2024 | 85.29 | 85.29 | 84.03 | 84.66 | 36.39 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND