Plaza Wires Limited (PLAZACABLE)
INR 55.82
(0.58%)
INR 55.82
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 84.86 | 85.68 | 84.06 | 84.53 | 43.63 Thousand |
| 27 Sep, 2024 | 84.6 | 86.0 | 84.5 | 84.86 | 57.3 Thousand |
| 26 Sep, 2024 | 86.8 | 86.8 | 84.6 | 85.07 | 93.23 Thousand |
| 25 Sep, 2024 | 85.29 | 87.21 | 84.6 | 85.81 | 38.89 Thousand |
| 24 Sep, 2024 | 84.56 | 85.92 | 84.56 | 85.31 | 50.69 Thousand |
| 23 Sep, 2024 | 85.78 | 85.78 | 84.79 | 85.26 | 74.22 Thousand |
| 20 Sep, 2024 | 85.59 | 85.99 | 84.77 | 85.01 | 52.85 Thousand |
| 19 Sep, 2024 | 86.55 | 87.5 | 84.21 | 84.85 | 112.6 Thousand |
| 18 Sep, 2024 | 87.79 | 87.79 | 85.68 | 86.09 | 71.87 Thousand |
| 17 Sep, 2024 | 88.0 | 88.89 | 86.5 | 86.99 | 94.8 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND