Plaza Wires Limited (PLAZACABLE)
INR 55.35
(-0.04%)
INR 55.35
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 86.9 | 103.28 | 86.65 | 95.19 | 5.06 Million |
| 31 Jul, 2024 | 86.02 | 86.98 | 85.71 | 86.07 | 48.5 Thousand |
| 30 Jul, 2024 | 85.5 | 87.54 | 85.5 | 86.08 | 63.77 Thousand |
| 29 Jul, 2024 | 86.59 | 87.74 | 86.0 | 86.34 | 82.08 Thousand |
| 26 Jul, 2024 | 86.0 | 88.27 | 85.04 | 86.53 | 182.91 Thousand |
| 25 Jul, 2024 | 84.5 | 86.58 | 84.5 | 84.74 | 82.8 Thousand |
| 24 Jul, 2024 | 85.0 | 85.55 | 84.03 | 84.97 | 69.12 Thousand |
| 23 Jul, 2024 | 85.75 | 85.75 | 82.2 | 83.74 | 84.11 Thousand |
| 22 Jul, 2024 | 84.99 | 85.0 | 82.39 | 84.68 | 68.99 Thousand |
| 19 Jul, 2024 | 86.45 | 86.45 | 84.1 | 84.63 | 76.93 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND