Plaza Wires Limited (PLAZACABLE)
INR 55.35
(-0.04%)
INR 55.35
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 88.7 | 89.5 | 85.66 | 86.05 | 133.16 Thousand |
| 16 Jul, 2024 | 85.42 | 91.0 | 85.0 | 88.45 | 327.36 Thousand |
| 15 Jul, 2024 | 84.3 | 86.29 | 82.0 | 84.41 | 156.21 Thousand |
| 12 Jul, 2024 | 86.97 | 86.97 | 85.15 | 85.29 | 70.09 Thousand |
| 11 Jul, 2024 | 86.9 | 86.97 | 85.55 | 85.98 | 55.13 Thousand |
| 10 Jul, 2024 | 86.65 | 87.84 | 85.0 | 86.02 | 82.16 Thousand |
| 09 Jul, 2024 | 86.8 | 87.18 | 86.27 | 86.65 | 78.55 Thousand |
| 08 Jul, 2024 | 87.21 | 88.71 | 86.15 | 86.96 | 106.49 Thousand |
| 05 Jul, 2024 | 88.46 | 89.78 | 87.6 | 88.34 | 131.34 Thousand |
| 04 Jul, 2024 | 88.69 | 88.99 | 87.6 | 87.9 | 67.08 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND