Punjab National Bank (PNB)

INR 119.8

(-4.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 122.75 125.45 121.65 125.06 22.1 Million
18 Nov, 2025 123.64 123.78 122.17 122.38 10.07 Million
17 Nov, 2025 122.7 124.85 122.31 123.0 18.03 Million
14 Nov, 2025 121.4 122.58 121.35 122.21 7.53 Million
13 Nov, 2025 122.61 123.5 120.8 121.07 10.84 Million
12 Nov, 2025 122.5 123.3 122.0 122.45 10.33 Million
11 Nov, 2025 122.36 122.62 120.07 122.02 13.74 Million
10 Nov, 2025 122.5 123.24 121.56 122.34 10.67 Million
07 Nov, 2025 120.4 122.98 118.86 122.38 16.93 Million
06 Nov, 2025 123.99 123.99 120.16 120.46 18.89 Million