PNB Gilts Limited (PNBGILTS)

INR 104.56

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 81.39 82.86 80.71 80.97 490.5 Thousand
26 Mar, 2025 81.94 82.98 79.67 82.06 613.82 Thousand
25 Mar, 2025 85.0 85.6 81.08 81.32 461.66 Thousand
24 Mar, 2025 82.7 84.95 81.6 84.13 677.72 Thousand
21 Mar, 2025 79.71 82.3 79.45 81.14 611.33 Thousand
20 Mar, 2025 79.15 80.98 79.14 79.69 473.17 Thousand
19 Mar, 2025 77.5 80.49 77.09 78.84 682.93 Thousand
18 Mar, 2025 74.56 74.56 74.56 74.56 -
17 Mar, 2025 75.45 76.5 74.25 74.56 323.35 Thousand
13 Mar, 2025 76.0 76.61 74.99 75.24 293.44 Thousand