INR 104.56
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 81.39 | 82.86 | 80.71 | 80.97 | 490.5 Thousand |
26 Mar, 2025 | 81.94 | 82.98 | 79.67 | 82.06 | 613.82 Thousand |
25 Mar, 2025 | 85.0 | 85.6 | 81.08 | 81.32 | 461.66 Thousand |
24 Mar, 2025 | 82.7 | 84.95 | 81.6 | 84.13 | 677.72 Thousand |
21 Mar, 2025 | 79.71 | 82.3 | 79.45 | 81.14 | 611.33 Thousand |
20 Mar, 2025 | 79.15 | 80.98 | 79.14 | 79.69 | 473.17 Thousand |
19 Mar, 2025 | 77.5 | 80.49 | 77.09 | 78.84 | 682.93 Thousand |
18 Mar, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | - |
17 Mar, 2025 | 75.45 | 76.5 | 74.25 | 74.56 | 323.35 Thousand |
13 Mar, 2025 | 76.0 | 76.61 | 74.99 | 75.24 | 293.44 Thousand |
PNBHOUSING
PNC
PNCINFRA
PLATIND
PLAZACABLE
PNB