PNB Gilts Limited (PNBGILTS)

INR 102.3

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 101.2 103.2 100.38 102.3 703.05 Thousand
08 Aug, 2025 103.59 104.13 100.5 101.04 611.83 Thousand
07 Aug, 2025 105.0 107.13 101.7 103.59 1.22 Million
06 Aug, 2025 106.8 107.89 104.2 104.88 1.07 Million
05 Aug, 2025 108.0 108.58 104.75 106.29 933.9 Thousand
04 Aug, 2025 104.6 108.64 104.37 107.45 1.4 Million
01 Aug, 2025 107.35 107.79 103.5 104.15 999.65 Thousand
31 Jul, 2025 106.8 110.37 105.8 107.19 1.16 Million
30 Jul, 2025 111.1 114.39 107.32 108.2 1.17 Million
29 Jul, 2025 105.23 114.95 104.59 110.37 4.01 Million