PNB Gilts Limited (PNBGILTS)

INR 103.36

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 105.0 105.51 102.49 103.36 417.77 Thousand
22 Aug, 2025 105.85 105.95 104.01 104.56 419.04 Thousand
21 Aug, 2025 107.85 108.54 105.3 105.61 492.07 Thousand
20 Aug, 2025 107.85 109.99 106.46 107.24 770.12 Thousand
19 Aug, 2025 104.11 108.25 104.11 107.76 913.66 Thousand
18 Aug, 2025 105.0 106.75 103.46 104.83 793.67 Thousand
14 Aug, 2025 103.04 106.81 101.14 104.32 1.42 Million
13 Aug, 2025 102.49 103.66 101.17 103.04 748.97 Thousand
12 Aug, 2025 102.85 103.9 101.01 101.4 450.37 Thousand
11 Aug, 2025 101.2 103.2 100.38 102.3 704.13 Thousand