PNB Gilts Limited (PNBGILTS)

INR 101.84

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 119.67 122.37 118.75 120.5 403.2 Thousand
04 Nov, 2024 118.55 122.9 115.95 119.67 895.68 Thousand
01 Nov, 2024 118.51 120.0 118.0 118.68 206.46 Thousand
31 Oct, 2024 116.02 119.75 116.02 117.65 324.03 Thousand
30 Oct, 2024 114.95 119.79 114.5 116.54 534.73 Thousand
29 Oct, 2024 114.85 116.05 113.54 114.59 294.87 Thousand
28 Oct, 2024 115.7 116.72 112.55 114.58 522.09 Thousand
25 Oct, 2024 116.87 119.39 114.05 115.17 1.18 Million
24 Oct, 2024 113.4 129.7 112.4 116.87 5.84 Million
23 Oct, 2024 113.88 116.45 112.5 113.1 335.64 Thousand