PNB Gilts Limited (PNBGILTS)

INR 99.04

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 20.2 20.35 20.05 20.11 33.75 Thousand
20 Feb, 2006 20.51 20.71 20.05 20.25 53.85 Thousand
17 Feb, 2006 20.85 21.15 20.51 20.65 54.59 Thousand
16 Feb, 2006 21.0 21.51 20.8 20.91 90.59 Thousand
15 Feb, 2006 20.85 21.0 20.65 20.95 65.71 Thousand
14 Feb, 2006 24.0 24.0 20.25 20.75 138.4 Thousand
13 Feb, 2006 21.25 21.25 20.31 20.85 120.42 Thousand
10 Feb, 2006 19.31 21.51 19.31 21.2 74.27 Thousand
08 Feb, 2006 21.8 21.8 21.0 21.15 92.01 Thousand
07 Feb, 2006 22.35 22.71 22.05 22.4 145.03 Thousand