PNB Gilts Limited (PNBGILTS)

INR 99.04

(-2.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 21.0 21.4 20.65 20.75 116.97 Thousand
04 Feb, 2005 20.75 21.6 20.75 20.91 188.96 Thousand
03 Feb, 2005 20.51 21.0 20.11 20.85 239.72 Thousand
02 Feb, 2005 20.0 20.45 20.0 20.31 105.89 Thousand
01 Feb, 2005 20.45 20.65 20.0 20.15 114.86 Thousand
31 Jan, 2005 20.2 20.65 20.0 20.11 137.91 Thousand
28 Jan, 2005 20.55 20.55 19.71 19.8 101.07 Thousand
27 Jan, 2005 20.05 20.31 19.71 19.95 59.26 Thousand
25 Jan, 2005 19.6 20.0 19.51 19.8 42.92 Thousand
24 Jan, 2005 19.75 20.11 19.6 19.8 54.89 Thousand