PNB Housing Finance Limited (PNBHOUSING)
INR 753.6
(-2.14%)
INR 753.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 923.4 | 935.8 | 890.4 | 898.5 | 619.37 Thousand |
| 20 Jan, 2025 | 910.85 | 919.1 | 894.8 | 912.45 | 391.34 Thousand |
| 17 Jan, 2025 | 894.0 | 914.4 | 882.5 | 903.9 | 574.18 Thousand |
| 16 Jan, 2025 | 856.7 | 899.6 | 856.6 | 895.6 | 657.98 Thousand |
| 15 Jan, 2025 | 836.0 | 862.0 | 832.85 | 856.6 | 412.01 Thousand |
| 14 Jan, 2025 | 823.0 | 853.95 | 817.5 | 840.95 | 751 Thousand |
| 13 Jan, 2025 | 855.3 | 855.3 | 797.0 | 809.4 | 1.65 Million |
| 10 Jan, 2025 | 891.8 | 892.25 | 842.5 | 855.3 | 1.13 Million |
| 09 Jan, 2025 | 875.95 | 900.25 | 870.1 | 890.75 | 917.66 Thousand |
| 08 Jan, 2025 | 890.0 | 891.05 | 860.0 | 873.9 | 658.33 Thousand |
PNC
PNCINFRA
PNGJL
PLAZACABLE
PNB
PNBGILTS