PNB Housing Finance Limited (PNBHOUSING)
INR 767.05
(-2.29%)
INR 767.05
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 812.0 | 816.95 | 777.7 | 792.7 | 830.09 Thousand |
| 13 Feb, 2025 | 820.75 | 843.3 | 802.65 | 806.15 | 717.39 Thousand |
| 12 Feb, 2025 | 825.0 | 830.45 | 787.0 | 818.7 | 1.21 Million |
| 11 Feb, 2025 | 853.5 | 863.95 | 825.5 | 830.55 | 618.03 Thousand |
| 10 Feb, 2025 | 888.85 | 892.5 | 858.05 | 866.5 | 519.16 Thousand |
| 07 Feb, 2025 | 916.0 | 929.0 | 881.0 | 888.85 | 957.99 Thousand |
| 06 Feb, 2025 | 906.0 | 916.15 | 895.85 | 907.0 | 614.1 Thousand |
| 05 Feb, 2025 | 872.15 | 908.85 | 870.4 | 900.85 | 657.46 Thousand |
| 04 Feb, 2025 | 885.15 | 887.5 | 858.0 | 868.85 | 781.68 Thousand |
| 03 Feb, 2025 | 887.8 | 896.0 | 871.75 | 879.9 | 568.5 Thousand |
PNC
PNCINFRA
PNGJL
PLAZACABLE
PNB
PNBGILTS