PNB Housing Finance Limited (PNBHOUSING)
INR 782.9
(-2.41%)
INR 782.9
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 866.2 | 887.0 | 854.0 | 878.2 | 581.29 Thousand |
| 30 Jan, 2025 | 875.0 | 882.55 | 851.0 | 861.7 | 804.09 Thousand |
| 29 Jan, 2025 | 833.25 | 876.3 | 827.45 | 871.15 | 536.74 Thousand |
| 28 Jan, 2025 | 816.95 | 862.0 | 791.15 | 843.05 | 2.02 Million |
| 27 Jan, 2025 | 860.0 | 860.0 | 776.2 | 813.3 | 2.47 Million |
| 24 Jan, 2025 | 880.95 | 884.65 | 851.1 | 863.4 | 1.21 Million |
| 23 Jan, 2025 | 906.7 | 907.2 | 875.6 | 883.75 | 1.24 Million |
| 22 Jan, 2025 | 935.0 | 935.0 | 846.9 | 911.45 | 5.77 Million |
| 21 Jan, 2025 | 923.4 | 935.8 | 890.4 | 898.5 | 619.37 Thousand |
| 20 Jan, 2025 | 910.85 | 919.1 | 894.8 | 912.45 | 391.34 Thousand |
PNC
PNCINFRA
PNGJL
PLAZACABLE
PNB
PNBGILTS