Pondy Oxides & Chemicals Limited (POCL)
INR 1046.1
(-7.01%)
INR 1046.1
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 1125.0 | 1131.4 | 1012.2 | 1046.1 | 729.66 Thousand |
| 13 Aug, 2025 | 1096.0 | 1144.0 | 1087.2 | 1120.2 | 246 Thousand |
| 12 Aug, 2025 | 1130.5 | 1132.0 | 1086.3 | 1099.5 | 234.59 Thousand |
| 11 Aug, 2025 | 1069.8 | 1145.0 | 1060.2 | 1120.4 | 384.8 Thousand |
| 08 Aug, 2025 | 1105.2 | 1110.0 | 1062.2 | 1073.5 | 127.7 Thousand |
| 07 Aug, 2025 | 1085.2 | 1125.0 | 1065.0 | 1103.0 | 194.95 Thousand |
| 06 Aug, 2025 | 1124.0 | 1133.7 | 1054.0 | 1106.4 | 368.09 Thousand |
| 05 Aug, 2025 | 1148.9 | 1165.6 | 1112.0 | 1116.8 | 146.34 Thousand |
| 04 Aug, 2025 | 1170.8 | 1200.0 | 1112.1 | 1140.4 | 291.88 Thousand |
| 01 Aug, 2025 | 1186.0 | 1190.0 | 1152.5 | 1170.8 | 246.66 Thousand |
PODDARHOUS
PODDARMENT
POKARNA
PNC
PNCINFRA
PNGJL