Pondy Oxides & Chemicals Limited (POCL)
INR 1246.2
(-2.35%)
INR 1246.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1276.2 | 1285.0 | 1240.0 | 1246.2 | 137.9 Thousand |
| 02 Dec, 2025 | 1290.0 | 1291.5 | 1266.0 | 1281.1 | 155.49 Thousand |
| 01 Dec, 2025 | 1294.9 | 1329.0 | 1285.0 | 1291.7 | 200.27 Thousand |
| 28 Nov, 2025 | 1305.0 | 1309.4 | 1284.0 | 1287.0 | 162.29 Thousand |
| 27 Nov, 2025 | 1341.4 | 1352.6 | 1299.1 | 1302.3 | 162.6 Thousand |
| 26 Nov, 2025 | 1313.0 | 1354.9 | 1307.4 | 1335.1 | 203.93 Thousand |
| 25 Nov, 2025 | 1283.7 | 1325.4 | 1253.0 | 1309.2 | 225.11 Thousand |
| 24 Nov, 2025 | 1350.0 | 1351.0 | 1276.8 | 1283.7 | 190.08 Thousand |
| 21 Nov, 2025 | 1353.0 | 1357.7 | 1318.0 | 1344.2 | 182.01 Thousand |
| 20 Nov, 2025 | 1385.0 | 1420.0 | 1335.0 | 1349.5 | 216.18 Thousand |
PODDARHOUS
PODDARMENT
POKARNA
PNC
PNCINFRA
PNGJL