Pondy Oxides & Chemicals Limited (POCL)
INR 1046.1
(-7.01%)
INR 1046.1
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 974.95 | 998.65 | 962.2 | 988.8 | 232.3 Thousand |
| 16 Jul, 2025 | 961.8 | 978.55 | 953.0 | 973.2 | 152.49 Thousand |
| 15 Jul, 2025 | 976.8 | 993.5 | 954.65 | 959.2 | 311.3 Thousand |
| 14 Jul, 2025 | 976.0 | 994.05 | 956.0 | 969.4 | 308.76 Thousand |
| 11 Jul, 2025 | 932.0 | 981.0 | 915.05 | 970.1 | 493.88 Thousand |
| 10 Jul, 2025 | 933.05 | 941.05 | 923.0 | 928.1 | 122.92 Thousand |
| 09 Jul, 2025 | 961.4 | 968.0 | 925.55 | 933.75 | 316.46 Thousand |
| 08 Jul, 2025 | 916.6 | 989.5 | 913.05 | 955.65 | 855.12 Thousand |
| 07 Jul, 2025 | 939.3 | 943.4 | 902.1 | 916.6 | 363.08 Thousand |
| 04 Jul, 2025 | 898.8 | 950.0 | 898.8 | 933.15 | 858.59 Thousand |
PODDARHOUS
PODDARMENT
POKARNA
PNC
PNCINFRA
PNGJL