Pondy Oxides & Chemicals Limited (POCL)

INR 1156.1

(4.58%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 299.4 308.5 296.6 300.55 26.36 Thousand
22 Mar, 2023 305.6 309.7 294.85 296.85 16.69 Thousand
21 Mar, 2023 305.9 307.0 296.3 303.6 10.48 Thousand
20 Mar, 2023 298.75 304.8 295.05 296.3 6829.00
17 Mar, 2023 300.9 304.7 295.6 297.25 10.07 Thousand
16 Mar, 2023 300.1 302.0 293.35 296.35 15.31 Thousand
15 Mar, 2023 304.05 311.8 300.0 300.85 16.93 Thousand
14 Mar, 2023 313.55 313.65 297.05 304.05 20.96 Thousand
13 Mar, 2023 322.0 327.4 308.5 313.45 13.77 Thousand
10 Mar, 2023 328.05 329.4 318.65 322.0 10.66 Thousand