Poddar Housing and Development Limited (PODDARHOUS)
INR 43.37
(0.0%)
INR 43.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 1330.0 | 1340.15 | 1325.0 | 1325.3 | 811.00 |
| 12 Sep, 2017 | 1290.3 | 1330.0 | 1290.3 | 1318.85 | 570.00 |
| 11 Sep, 2017 | 1301.0 | 1330.0 | 1301.0 | 1310.9 | 87.00 |
| 08 Sep, 2017 | 1300.0 | 1339.9 | 1280.5 | 1300.75 | 438.00 |
| 07 Sep, 2017 | 1330.0 | 1364.95 | 1310.05 | 1323.5 | 255.00 |
| 06 Sep, 2017 | 1359.95 | 1359.95 | 1310.0 | 1315.1 | 532.00 |
| 05 Sep, 2017 | 1369.9 | 1369.9 | 1325.0 | 1339.65 | 368.00 |
| 04 Sep, 2017 | 1320.55 | 1375.0 | 1320.5 | 1334.75 | 1339.00 |
| 01 Sep, 2017 | 1349.95 | 1359.95 | 1320.0 | 1336.55 | 651.00 |
| 31 Aug, 2017 | 1335.05 | 1351.0 | 1310.0 | 1350.0 | 1027.00 |
PODDARMENT
POKARNA
POLICYBZR
PNCINFRA
PNGJL
POCL