Poddar Housing and Development Limited (PODDARHOUS)
INR 43.37
(0.0%)
INR 43.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 999.0 | 999.0 | 880.3 | 920.2 | 1449.00 |
| 09 Aug, 2017 | 1010.5 | 1040.0 | 970.0 | 982.5 | 1754.00 |
| 08 Aug, 2017 | 980.1 | 1078.0 | 980.1 | 996.5 | 2895.00 |
| 07 Aug, 2017 | 975.25 | 1050.0 | 951.0 | 1024.15 | 205.00 |
| 04 Aug, 2017 | 983.3 | 1048.0 | 983.25 | 1045.0 | 26.00 |
| 03 Aug, 2017 | 1058.95 | 1060.0 | 1044.0 | 1044.0 | 27.00 |
| 02 Aug, 2017 | 1020.0 | 1064.0 | 995.05 | 1036.5 | 521.00 |
| 31 Jul, 2017 | 980.1 | 1020.0 | 980.1 | 1014.0 | 37.00 |
| 28 Jul, 2017 | 1000.0 | 1015.0 | 1000.0 | 1014.95 | 1124.00 |
| 27 Jul, 2017 | 1024.95 | 1027.0 | 1010.0 | 1014.6 | 157.00 |
PODDARMENT
POKARNA
POLICYBZR
PNCINFRA
PNGJL
POCL