Poddar Housing and Development Limited (PODDARHOUS)
INR 43.37
(0.0%)
INR 43.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 1359.95 | 1359.95 | 1310.0 | 1315.1 | 532.00 |
| 05 Sep, 2017 | 1369.9 | 1369.9 | 1325.0 | 1339.65 | 368.00 |
| 04 Sep, 2017 | 1320.55 | 1375.0 | 1320.5 | 1334.75 | 1339.00 |
| 01 Sep, 2017 | 1349.95 | 1359.95 | 1320.0 | 1336.55 | 651.00 |
| 31 Aug, 2017 | 1335.05 | 1351.0 | 1310.0 | 1350.0 | 1027.00 |
| 30 Aug, 2017 | 1340.35 | 1389.5 | 1335.0 | 1359.3 | 847.00 |
| 29 Aug, 2017 | 1340.0 | 1402.0 | 1340.0 | 1347.4 | 1148.00 |
| 28 Aug, 2017 | 1389.95 | 1410.0 | 1332.4 | 1356.15 | 1045.00 |
| 24 Aug, 2017 | 1400.0 | 1419.0 | 1302.05 | 1410.2 | 2193.00 |
| 23 Aug, 2017 | 1310.15 | 1432.0 | 1300.0 | 1370.25 | 8172.00 |
PODDARMENT
POKARNA
POLICYBZR
PNCINFRA
PNGJL
POCL