Poddar Housing and Development Limited (PODDARHOUS)
INR 43.37
(0.0%)
INR 43.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 1073.9 | 1149.0 | 1039.0 | 1085.3 | 561.00 |
| 15 May, 2017 | 1065.25 | 1079.0 | 1020.0 | 1079.0 | 204.00 |
| 12 May, 2017 | 1100.0 | 1100.0 | 1030.0 | 1065.25 | 113.00 |
| 11 May, 2017 | 1144.0 | 1150.05 | 1060.0 | 1072.0 | 1855.00 |
| 10 May, 2017 | 1130.0 | 1185.0 | 1090.0 | 1095.55 | 952.00 |
| 09 May, 2017 | 1105.0 | 1105.0 | 1002.55 | 1086.7 | 599.00 |
| 08 May, 2017 | 994.95 | 1049.05 | 994.95 | 1036.25 | 2099.00 |
| 05 May, 2017 | 970.0 | 1000.0 | 921.0 | 965.0 | 490.00 |
| 04 May, 2017 | 961.0 | 980.05 | 961.0 | 972.0 | 233.00 |
| 03 May, 2017 | 961.95 | 994.0 | 961.95 | 965.0 | 130.00 |
PODDARMENT
POKARNA
POLICYBZR
PNCINFRA
PNGJL
POCL